Transurban - Preço Das Ações

Preço das Ações
12.29
Mudança Diária
-0.06 -0.49%
Mensal
-5.10%
Anual
-16.34%
Q2 Previsão
12.37
Preço Chg Dia Ano Data
China Merchants Holdings 11.50 -0.20 -1.71% -6.96% 2024-05-21
AGL Energy 10.44 -0.02 -0.19% 17.57% 2024-05-21
Aristocrat Leisure 47.20 0.30 0.64% 21.81% 2024-05-21
APA 8.67 -0.06 -0.63% -14.46% 2024-05-21
Aurizon 3.73 -0.01 -0.27% 5.67% 2024-05-21
Brambles 14.31 0.18 1.27% -1.17% 2024-05-21
Charter Hall 12.78 0.13 1.03% 11.32% 2024-05-21
Cleanaway Waste Management 2.80 0.09 3.32% 7.69% 2024-05-21
Downer 4.92 0.12 2.40% 35.03% 2024-05-21
Dexus Property 7.11 0.04 0.57% -11.79% 2024-05-21
Lend Lease 6.14 0.02 0.25% -22.14% 2024-05-21
Monadelphous 13.16 0.01 0.08% 0.84% 2024-05-21
Atlas Arteria 5.34 -0.02 -0.37% -17.72% 2024-05-21
Hutchison Port 0.13 -0.001 -0.79% -31.52% 2024-05-21
Origin Energy 9.98 0.03 0.30% 20.53% 2024-05-21
Port Of Tauranga 4.92 0.08 1.65% -22.88% 2024-05-21
Qantas Airways 6.23 0.16 2.55% -4.23% 2024-05-21
Qube Holdings 3.62 0.07 1.83% 16.99% 2024-05-21
Sia Engineering 2.32 -0.01 -0.43% -4.92% 2024-05-21
SATS 2.56 -0.01 -0.39% -10.80% 2024-05-21
Star Entertainment 0.50 -0.04 -7.41% -58.33% 2024-05-21
Tabcorp 0.67 -0.02 -2.21% -39.27% 2024-05-21
Transurban 12.31 -0.05 -0.36% -16.24% 2024-05-21
WorleyParsons 14.97 -0.07 -0.47% -9.05% 2024-05-21

Preço Dia Ano Data
Australia All Ordinaries 8128 -3.60 -0.04% 9.10% 2024-05-21
AU50 7694 -17.90 -0.23% 8.61% 2024-05-21
ASX200 7860 -3.90 -0.05% 8.21% 2024-05-21